AdEx

ADX · 美元计价

$0.0586

≈ ￥0.38676

1.56% ($0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.0676

24H 最低

$0.0566

今日开盘

$0.0577

24H 成交量

$123.42万

流通市值

$842.94万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.55万	$1.77亿	0.00%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
479	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.94万	$316.32万	0.28%
576	BARFC Barcelona Fan Token	$0.239	$0.244	$0.238	$8.04万	$210.57万	-1.24%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
299	MITOMitosis	$0.00746	$0.0076	$0.00721	$41.71万	$144.69万	2.76%
77	SOXLBSOXLB	$78.54	$79.45	$77.08	$235.83万	—	1.60%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
683	DJTBDJTB	$5.7	$5.71	$5.66	$5,808.17	—	0.35%
312	TSLABTSLAB	$400.23	$401.37	$399.30	$39.25万	—	0.23%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
393	CATICatizen	$0.04168	$0.04614	$0.04138	$27.44万	$1,358.76万	0.46%
512	CGPTCGPT	$0.01846	$0.0194	$0.01838	$13.92万	—	-3.65%
377	ARKArk	$0.1681	$0.1725	$0.165	$28.53万	$3,355.45万	-2.15%
296	GALAGala	$0.001726	$0.001737	$0.001684	$42.97万	$6,499.05万	0.58%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.76万	$1,110.65万	0.00%
92	EIGENEigenlayer	$0.1883	$0.1962	$0.1869	$192.67万	$4,614.92万	0.43%
97	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$179.74万	$1,270.37万	-4.54%
22	ENAEthena	$0.1857	$0.1953	$0.1844	$1,567.46万	$25.18亿	-2.98%
450	AIGensyn	$0.0179	$0.0183	$0.0177	$19.43万	$2,236.80万	-1.11%