Ark

ARK · 美元计价

$0.1685

≈ ￥1.1121

1.38% ($0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.1727

24H 最低

$0.1638

今日开盘

$0.1662

24H 成交量

$26.79万

流通市值

$3,343.79万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.37万	$1.77亿	0.00%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
365	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$31.07万	$311.61万	-1.37%
578	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.91万	$208.71万	-0.42%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,297.40	—	1.41%
86	MITOMitosis	$0.00812	$0.0086	$0.0073	$234.89万	$150.30万	10.18%
31	SOXLBSOXLB	$81.59	$82.88	$77.30	$1,002.87万	—	3.88%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
676	DJTBDJTB	$5.67	$5.71	$5.63	$1.48万	—	-0.18%
141	TSLABTSLAB	$401.37	$402.71	$398.04	$117.61万	—	0.30%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
583	CATICatizen	$0.04088	$0.04265	$0.04058	$9.47万	$1,345.28万	-3.22%
497	CGPTCGPT	$0.01792	$0.01878	$0.01791	$16.09万	—	-3.34%
398	ARKArk	$0.1685	$0.1727	$0.1638	$26.79万	$3,343.79万	1.38%
323	GALAGala	$0.001671	$0.001737	$0.001665	$36.83万	$6,480.09万	-2.40%
573	TNSRTensor	$0.0277	$0.0287	$0.0276	$10.39万	$1,109.63万	-2.81%
106	EIGENEigenlayer	$0.182	$0.1921	$0.1805	$180.49万	$4,559.15万	-4.81%
117	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$154.74万	$1,242.93万	-5.54%
18	ENAEthena	$0.1789	$0.1902	$0.1773	$1,782.87万	$24.66亿	-4.84%
433	AIGensyn	$0.0176	$0.0182	$0.0175	$22.01万	$2,208.91万	-2.22%