Aevo

AEVO · 美元计价

$0.02019

≈ ￥0.133254

-1.37% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.02062

24H 最低

$0.02011

今日开盘

$0.02047

24H 成交量

$5.68万

流通市值

$1,883.98万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,152.74万	$1.77亿	0.00%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
453	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.24万	$311.61万	0.00%
562	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$208.71万	-2.06%
693	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,620.83	—	-0.01%
120	MITOMitosis	$0.00777	$0.00825	$0.00726	$136.29万	$150.30万	6.15%
79	SOXLBSOXLB	$78.43	$79.45	$77.09	$224.23万	—	1.62%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,250.48	—	0.71%
303	TSLABTSLAB	$400.15	$401.37	$399.30	$39.40万	—	0.12%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
485	CATICatizen	$0.04142	$0.04299	$0.04124	$14.92万	$1,345.28万	-1.73%
519	CGPTCGPT	$0.01851	$0.01904	$0.01834	$12.32万	—	-1.75%
393	ARKArk	$0.1668	$0.1725	$0.165	$25.77万	$3,343.79万	-2.68%
301	GALAGala	$0.001708	$0.001737	$0.001684	$39.53万	$6,480.09万	-0.47%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.89万	$1,109.63万	-1.05%
91	EIGENEigenlayer	$0.186	$0.1962	$0.1857	$190.21万	$4,559.15万	-2.77%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.17万	$1,242.93万	-5.22%
21	ENAEthena	$0.1833	$0.1929	$0.1831	$1,417.79万	$24.66亿	-4.63%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.08万	$2,208.91万	-1.12%