Adventure Gold

AGLD · 美元计价

$0.1877

≈ ￥1.2388

-0.32% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1883

24H 成交量

$45.07万

流通市值

$1,725.25万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.81万	$1.77亿	-0.01%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
388	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$25.88万	$311.61万	-1.38%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.60万	$208.71万	-1.24%
695	CRWDBCRWDB	$250.72	$251.20	$249.71	$2,576.91	—	0.14%
99	MITOMitosis	$0.00798	$0.00825	$0.0073	$178.04万	$150.30万	9.32%
71	SOXLBSOXLB	$78.54	$79.45	$77.22	$254.20万	—	1.63%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,377.23	—	-0.35%
289	TSLABTSLAB	$399.59	$401.37	$398.84	$40.06万	—	-0.03%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
507	CATICatizen	$0.04117	$0.04278	$0.04061	$13.76万	$1,345.28万	-2.69%
515	CGPTCGPT	$0.0183	$0.01878	$0.01806	$12.77万	—	-2.14%
394	ARKArk	$0.1648	$0.1725	$0.1644	$25.30万	$3,343.79万	-3.40%
346	GALAGala	$0.001701	$0.001737	$0.001682	$31.43万	$6,480.09万	-0.64%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
98	EIGENEigenlayer	$0.1856	$0.1962	$0.1828	$179.00万	$4,559.15万	-3.38%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.94万	$1,242.93万	-3.98%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,464.23万	$24.66亿	-3.70%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.19万	$2,208.91万	-1.12%