Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 03:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.00万	$1.77亿	-0.01%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
448	LAZIOLazio Fan Token	$0.361	$0.378	$0.36	$18.49万	$311.61万	-0.55%
566	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.79万	$208.71万	-1.65%
694	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,579.53	—	-0.12%
114	MITOMitosis	$0.00783	$0.00825	$0.00728	$146.26万	$150.30万	6.97%
78	SOXLBSOXLB	$77.71	$79.45	$77.09	$227.81万	—	0.57%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
687	DJTBDJTB	$5.67	$5.71	$5.66	$4,313.35	—	0.00%
304	TSLABTSLAB	$400.02	$401.37	$399.30	$38.70万	—	0.12%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
498	CATICatizen	$0.04122	$0.04299	$0.04117	$14.24万	$1,345.28万	-2.53%
525	CGPTCGPT	$0.01825	$0.01887	$0.01823	$11.84万	—	-3.18%
394	ARKArk	$0.1659	$0.1725	$0.165	$25.61万	$3,343.79万	-3.21%
324	GALAGala	$0.001692	$0.001737	$0.001684	$35.31万	$6,480.09万	-1.91%
561	TNSRTensor	$0.0279	$0.0287	$0.0279	$9.33万	$1,109.63万	-2.11%
91	EIGENEigenlayer	$0.1843	$0.1962	$0.1843	$187.75万	$4,559.15万	-3.05%
98	ZKPPanther Protocol	$0.0412	$0.0469	$0.0411	$180.40万	$1,242.93万	-6.15%
21	ENAEthena	$0.1808	$0.1918	$0.1805	$1,478.18万	$24.66亿	-5.54%
424	AIGensyn	$0.0178	$0.0182	$0.0176	$21.37万	$2,208.91万	-0.56%