币价快讯
行情总览
AMDB

AMDB

AMDB · 美元计价
$511.55
≈ ￥3376.23
0.69% ($3.48)
更新于 2026-11-02 02:40:02
← 返回行情列表
24H 最高
$514.70
24H 最低
$507.61
今日开盘
$508.07
24H 成交量
$7.25万
流通市值
—
24H 涨跌额
($3.48)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01

AMDB 价格走势

相关币种行情

查看全部行情 →
UMA $0.345 +1.47% Movement $0.00623 -1.92% AS Roma Fan TokenASR $0.711 -0.56% MUUB $25.02 +0.89% RONIN $0.0504 -0.40% Resolv $0.01514 -1.94% METAB $615.77 +0.30% ORCLB $131.41 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,156.62万 $1.77亿 0.00%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
449 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $18.60万 $311.61万 -0.27%
564 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.74万 $208.71万 -2.46%
693 CRWDB CRWDBCRWDB $250.27 $251.20 $249.71 $3,597.57 — -0.11%
114 MITO MITOMitosis $0.00779 $0.00825 $0.00728 $143.57万 $150.30万 6.13%
78 SOXLB SOXLBSOXLB $78.02 $79.45 $77.09 $227.13万 — 1.00%
302 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
688 DJTB DJTBDJTB $5.69 $5.71 $5.66 $4,349.61 — 0.35%
304 TSLAB TSLABTSLAB $400.17 $401.37 $399.30 $38.76万 — 0.14%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
494 CATI CATICatizen $0.0412 $0.04299 $0.0412 $14.36万 $1,345.28万 -1.86%
526 CGPT CGPTCGPT $0.01833 $0.01893 $0.01832 $11.65万 — -2.97%
393 ARK ARKArk $0.1665 $0.1725 $0.165 $25.57万 $3,343.79万 -3.20%
321 GALA GALAGala $0.001697 $0.001737 $0.001684 $35.92万 $6,480.09万 -1.85%
574 TNSR TNSRTensor $0.0281 $0.0287 $0.0281 $7.97万 $1,109.63万 -1.75%
92 EIGEN EIGENEigenlayer $0.1848 $0.1962 $0.1845 $188.47万 $4,559.15万 -2.89%
98 ZKP ZKPPanther Protocol $0.0413 $0.0469 $0.0412 $180.05万 $1,242.93万 -5.92%
21 ENA ENAEthena $0.1823 $0.1921 $0.1822 $1,433.73万 $24.66亿 -4.90%
427 AI AIGensyn $0.0178 $0.0182 $0.0176 $21.01万 $2,208.91万 -0.56%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Celestia _BTC行情 Sophon _比特币行情 BIO Protocol _比特币行情 Eigenlayer _币种排行 Pump.fun _加密货币行情 Plasma _比特币行情 Holo _BTC行情 Pepe _BTC行情 Pump.fun _比特币行情 TRON _加密货币行情 Filecoin _比特币行情 Artificial _币种排行 Holo _数字货币市值 Worldcoin _加密货币行情 PancakeSwap _BTC行情 Quant _加密货币行情 DODO _加密货币行情 USD1 _加密货币行情 Bitcoin _币种排行 BEAMX _以太坊ETH价格 Pudgy Penguins _数字货币市值 THORChain _数字货币市值 Aerodrome _比特币 Uniswap _币种排行 MSTRB _比特币 Aptos _加密货币行情 EUR _数字货币市值 CoW Protocol _比特币行情 Gitcoin _BTC行情 Litecoin _数字货币市值 LayerZero _以太坊ETH价格 Dash _币种排行 Ondo _比特币 Tether Gold _加密货币行情 Hyperliquid _加密货币行情 Aptos _以太坊ETH价格 Pudgy Penguins _比特币 INTCB _数字货币市值 Zcash _数字货币市值