币价快讯
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.0039
≈ ￥0.02574
-1.76% (-$0.00)
更新于 2026-11-02 08:50:02
← 返回行情列表
24H 最高
$0.00402
24H 最低
$0.00384
今日开盘
$0.00397
24H 成交量
$12.37万
流通市值
$3,880.91万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
Scroll $0.02014 -0.64% Spell Token $0.0000772 -2.40% Vaulta $0.0813 -1.34% AAOIB $70.08 +0.79% Yield BasisYB $0.0625 -2.95% Vana $0.826 -3.28% SomniaSOMI $0.1855 -2.16% Xai Games $0.00703 -0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,317.59万 $1.77亿 -0.02%
450 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
356 LAZIO LAZIOLazio Fan Token $0.356 $0.378 $0.34 $29.45万 $311.61万 -2.20%
565 BAR BARFC Barcelona Fan Token $0.24 $0.243 $0.237 $9.88万 $208.71万 -0.42%
694 CRWDB CRWDBCRWDB $251.78 $252.68 $249.71 $3,522.75 — 0.56%
87 MITO MITOMitosis $0.00842 $0.0086 $0.0073 $204.30万 $150.30万 13.17%
59 SOXLB SOXLBSOXLB $80.55 $80.77 $77.30 $367.54万 — 4.15%
297 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
686 DJTB DJTBDJTB $5.71 $5.71 $5.65 $5,641.76 — 0.53%
246 TSLAB TSLABTSLAB $401.73 $401.85 $398.04 $50.94万 — 0.56%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
544 CATI CATICatizen $0.04119 $0.04278 $0.04061 $11.34万 $1,345.28万 -1.32%
505 CGPT CGPTCGPT $0.0182 $0.01878 $0.01806 $14.04万 — -2.36%
413 ARK ARKArk $0.1652 $0.1725 $0.1638 $23.76万 $3,343.79万 -3.05%
338 GALA GALAGala $0.0017 $0.001737 $0.001682 $32.03万 $6,480.09万 -0.64%
567 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $9.71万 $1,109.63万 -1.76%
108 EIGEN EIGENEigenlayer $0.1855 $0.1962 $0.1828 $162.69万 $4,559.15万 -3.49%
110 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0404 $157.85万 $1,242.93万 -4.48%
22 ENA ENAEthena $0.1834 $0.191 $0.1788 $1,498.65万 $24.66亿 -3.07%
419 AI AIGensyn $0.0177 $0.0182 $0.0176 $22.75万 $2,208.91万 -0.56%

相关站点

共 40 个
GOOGLB _比特币行情 Avalanche _币种排行 TONToken _数字货币市值 Celo _BTC行情 Solana _比特币行情 NFPrompt _以太坊ETH价格 Bubblemaps _数字货币市值 Dogecoin _比特币行情 Litecoin _以太坊ETH价格 Hedera _比特币行情 Near Protocol _比特币 INTWB _币种排行 Power Ledger _以太坊ETH价格 Gram _币种排行 Quant _比特币行情 Bitcoin _加密货币行情 DODO _BTC行情 Stacks _加密货币行情 Holo _比特币行情 Reserve Rights _以太坊ETH价格 Worldcoin _比特币行情 GOOGLB _数字货币市值 Origin _加密货币行情 Power Ledger _币种排行 Prometeus _币种排行 Aerodrome _数字货币市值 Starknet _数字货币市值 Dash _BTC行情 Vanar Chain _以太坊ETH价格 Holo _币种排行 Sei _加密货币行情 Ethena _币种排行 Stacks _数字货币市值 Vanar Chain _BTC行情 Filecoin _加密货币行情 BEAMX _BTC行情 Ethereum _比特币行情 Litecoin _以太坊ETH价格 Hashflow _加密货币行情 Aave _加密货币行情