Aster

ASTER · 美元计价

$0.6966

≈ ￥4.5976

-1.15% (-$0.01)

更新于 2026-11-02 02:40:02

24H 最高

$0.7061

24H 最低

$0.6959

今日开盘

$0.7047

24H 成交量

$254.07万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.62万	$1.77亿	0.00%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
449	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.60万	$311.61万	-0.27%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.74万	$208.71万	-2.46%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,597.57	—	-0.11%
114	MITOMitosis	$0.00779	$0.00825	$0.00728	$143.57万	$150.30万	6.13%
78	SOXLBSOXLB	$78.02	$79.45	$77.09	$227.13万	—	1.00%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,349.61	—	0.35%
304	TSLABTSLAB	$400.17	$401.37	$399.30	$38.76万	—	0.14%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
494	CATICatizen	$0.0412	$0.04299	$0.0412	$14.36万	$1,345.28万	-1.86%
526	CGPTCGPT	$0.01833	$0.01893	$0.01832	$11.65万	—	-2.97%
393	ARKArk	$0.1665	$0.1725	$0.165	$25.57万	$3,343.79万	-3.20%
321	GALAGala	$0.001697	$0.001737	$0.001684	$35.92万	$6,480.09万	-1.85%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$7.97万	$1,109.63万	-1.75%
92	EIGENEigenlayer	$0.1848	$0.1962	$0.1845	$188.47万	$4,559.15万	-2.89%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.05万	$1,242.93万	-5.92%
21	ENAEthena	$0.1823	$0.1921	$0.1822	$1,433.73万	$24.66亿	-4.90%
427	AIGensyn	$0.0178	$0.0182	$0.0176	$21.01万	$2,208.91万	-0.56%