Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 12:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,865.58万	$1.77亿	-0.01%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
361	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.66万	$311.61万	-1.65%
577	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.87万	$208.71万	-1.25%
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,662.27	—	1.31%
89	MITOMitosis	$0.00796	$0.0086	$0.0073	$221.09万	$150.30万	6.85%
35	SOXLBSOXLB	$82.6	$82.88	$77.30	$886.97万	—	6.12%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
682	DJTBDJTB	$5.69	$5.71	$5.63	$1.03万	—	0.18%
169	TSLABTSLAB	$401.77	$402.71	$398.04	$89.00万	—	0.44%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
553	CATICatizen	$0.04132	$0.04278	$0.04061	$11.41万	$1,345.28万	-1.85%
510	CGPTCGPT	$0.01819	$0.01878	$0.01806	$14.21万	—	-1.68%
430	ARKArk	$0.1722	$0.1727	$0.1638	$22.18万	$3,343.79万	1.24%
346	GALAGala	$0.001706	$0.001737	$0.001682	$32.24万	$6,480.09万	-0.41%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.16万	$1,109.63万	-1.75%
123	EIGENEigenlayer	$0.185	$0.1929	$0.1828	$148.56万	$4,559.15万	-2.99%
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.34万	$1,242.93万	-3.52%
22	ENAEthena	$0.185	$0.191	$0.1788	$1,559.57万	$24.66亿	-2.12%
449	AIGensyn	$0.0177	$0.0182	$0.0176	$19.42万	$2,208.91万	-2.21%