Band Protocol

BAND · 美元计价

$0.1954

≈ ￥1.2896

-1.76% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1989

24H 成交量

$2.95万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,942.21万	$1.77亿	0.01%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.87万	$316.32万	-0.27%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.03万	$210.57万	-2.06%
690	CRWDBCRWDB	$250.87	$251.20	$249.97	$3,558.59	—	0.12%
239	MITOMitosis	$0.00752	$0.00781	$0.00726	$58.05万	$144.69万	3.01%
81	SOXLBSOXLB	$78.63	$79.45	$77.08	$225.94万	—	1.54%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
685	DJTBDJTB	$5.69	$5.71	$5.66	$4,943.98	—	0.18%
313	TSLABTSLAB	$400.3	$401.37	$399.30	$38.57万	—	0.19%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
390	CATICatizen	$0.04174	$0.04614	$0.04138	$27.21万	$1,358.76万	-0.05%
522	CGPTCGPT	$0.01846	$0.01915	$0.01838	$12.75万	—	-3.35%
384	ARKArk	$0.1678	$0.1725	$0.165	$27.65万	$3,355.45万	-1.64%
297	GALAGala	$0.001728	$0.001737	$0.001684	$41.81万	$6,499.05万	0.82%
580	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.88万	$1,110.65万	0.00%
90	EIGENEigenlayer	$0.1888	$0.1962	$0.1869	$192.26万	$4,614.92万	0.32%
97	ZKPPanther Protocol	$0.042	$0.0469	$0.0417	$175.76万	$1,270.37万	-4.98%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,527.39万	$25.18亿	-2.92%
446	AIGensyn	$0.0178	$0.0183	$0.0177	$19.72万	$2,236.80万	-1.66%