Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.71亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.49万	$1.77亿	0.00%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
454	LAZIOLazio Fan Token	$0.368	$0.378	$0.36	$18.00万	$316.32万	0.00%
565	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$9.13万	$210.57万	-1.65%
691	CRWDBCRWDB	$250.17	$251.20	$249.71	$3,681.87	—	-0.13%
157	MITOMitosis	$0.00802	$0.00825	$0.00726	$99.54万	$144.69万	8.82%
80	SOXLBSOXLB	$78.62	$79.45	$77.08	$223.08万	—	1.80%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
687	DJTBDJTB	$5.67	$5.71	$5.66	$4,480.56	—	0.00%
301	TSLABTSLAB	$400.06	$401.37	$399.30	$40.28万	—	0.11%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
464	CATICatizen	$0.04146	$0.04299	$0.04138	$16.77万	$1,358.76万	-1.10%
508	CGPTCGPT	$0.01842	$0.01904	$0.01834	$13.39万	—	-3.00%
388	ARKArk	$0.1672	$0.1725	$0.165	$26.13万	$3,355.45万	-3.02%
300	GALAGala	$0.001717	$0.001737	$0.001684	$40.33万	$6,499.05万	-0.69%
577	TNSRTensor	$0.0282	$0.0288	$0.0282	$8.03万	$1,110.65万	-2.08%
88	EIGENEigenlayer	$0.187	$0.1962	$0.1864	$197.62万	$4,614.92万	-2.81%
97	ZKPPanther Protocol	$0.0414	$0.0469	$0.0413	$178.58万	$1,270.37万	-6.76%
21	ENAEthena	$0.184	$0.1934	$0.1836	$1,453.19万	$25.18亿	-4.86%
433	AIGensyn	$0.0179	$0.0182	$0.0176	$20.49万	$2,236.80万	-0.56%