Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 03:40:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
449	LAZIOLazio Fan Token	$0.359	$0.378	$0.357	$18.81万	$311.61万	-1.37%
568	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$208.71万	-2.46%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,268.88	—	0.17%
107	MITOMitosis	$0.00798	$0.00825	$0.00728	$160.61万	$150.30万	8.72%
74	SOXLBSOXLB	$77.7	$79.45	$77.09	$241.90万	—	0.70%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,380.00	—	0.00%
300	TSLABTSLAB	$399.35	$401.37	$399.30	$38.87万	—	-0.05%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
498	CATICatizen	$0.04103	$0.04278	$0.04061	$14.21万	$1,345.28万	-3.12%
523	CGPTCGPT	$0.0182	$0.01878	$0.01813	$12.15万	—	-2.93%
391	ARKArk	$0.1655	$0.1725	$0.165	$26.05万	$3,343.79万	-3.33%
320	GALAGala	$0.001691	$0.001737	$0.001682	$35.87万	$6,480.09万	-1.69%
567	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.46%
90	EIGENEigenlayer	$0.184	$0.1962	$0.1828	$192.26万	$4,559.15万	-2.75%
105	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$163.33万	$1,242.93万	-3.77%
22	ENAEthena	$0.1799	$0.1918	$0.1788	$1,510.81万	$24.66亿	-5.56%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.39万	$2,208.91万	-1.12%