Bancor

BNT · 美元计价

$0.2857

≈ ￥1.8856

-1.04% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.2911

24H 最低

$0.2857

今日开盘

$0.2887

24H 成交量

$2.80万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$1.77亿	-0.01%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
398	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$24.87万	$311.61万	-1.93%
558	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.63万	$208.71万	-2.06%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,102.70	—	-0.08%
102	MITOMitosis	$0.00775	$0.00825	$0.0073	$168.90万	$150.30万	5.30%
73	SOXLBSOXLB	$78.15	$79.45	$77.20	$250.45万	—	1.23%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,335.20	—	0.53%
288	TSLABTSLAB	$399.34	$401.37	$398.84	$40.30万	—	-0.07%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
504	CATICatizen	$0.04113	$0.04278	$0.04061	$13.87万	$1,345.28万	-2.33%
523	CGPTCGPT	$0.01822	$0.01878	$0.01806	$12.23万	—	-2.52%
393	ARKArk	$0.1652	$0.1725	$0.165	$25.33万	$3,343.79万	-3.17%
343	GALAGala	$0.001703	$0.001737	$0.001682	$31.51万	$6,480.09万	-0.35%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
93	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$185.05万	$4,559.15万	-1.65%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.62万	$1,242.93万	-3.98%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,514.78万	$24.66亿	-3.85%
416	AIGensyn	$0.0178	$0.0182	$0.0176	$22.23万	$2,208.91万	0.00%