Bonk

BONK · 美元计价

$0.0000029

≈ ￥0.00001914

-2.03% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.00000298

24H 最低

$0.0000029

今日开盘

$0.00000296

24H 成交量

$58.47万

流通市值

$2.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.91万	$1.77亿	0.00%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
448	LAZIOLazio Fan Token	$0.362	$0.378	$0.36	$18.48万	$311.61万	0.00%
565	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$208.71万	-2.06%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,579.53	—	-0.12%
114	MITOMitosis	$0.00762	$0.00825	$0.00728	$145.10万	$150.30万	4.10%
79	SOXLBSOXLB	$78.01	$79.45	$77.09	$227.15万	—	0.97%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,356.99	—	0.18%
303	TSLABTSLAB	$400.16	$401.37	$399.30	$38.71万	—	0.15%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
498	CATICatizen	$0.04125	$0.04299	$0.0412	$14.23万	$1,345.28万	-2.21%
525	CGPTCGPT	$0.01834	$0.0189	$0.01831	$11.70万	—	-2.96%
395	ARKArk	$0.1664	$0.1725	$0.165	$25.53万	$3,343.79万	-2.97%
324	GALAGala	$0.001694	$0.001737	$0.001684	$35.20万	$6,480.09万	-1.85%
563	TNSRTensor	$0.0279	$0.0287	$0.0279	$9.07万	$1,109.63万	-2.45%
93	EIGENEigenlayer	$0.1846	$0.1962	$0.1845	$187.67万	$4,559.15万	-2.79%
97	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.37万	$1,242.93万	-5.71%
21	ENAEthena	$0.1818	$0.1918	$0.1816	$1,446.37万	$24.66亿	-5.07%
426	AIGensyn	$0.0177	$0.0182	$0.0176	$20.98万	$2,208.91万	-0.56%