Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 14:40:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,282.05万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.71万	$1.77亿	0.01%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
363	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.92万	$311.61万	-2.74%
579	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.72万	$208.71万	-0.83%
693	CRWDBCRWDB	$254.35	$255.33	$249.71	$5,271.40	—	1.42%
90	MITOMitosis	$0.00819	$0.0086	$0.0073	$231.55万	$150.30万	10.23%
33	SOXLBSOXLB	$81.59	$82.88	$77.30	$988.28万	—	4.14%
304	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
676	DJTBDJTB	$5.68	$5.71	$5.63	$1.46万	—	-0.18%
142	TSLABTSLAB	$401.36	$402.71	$398.04	$111.09万	—	0.29%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
558	CATICatizen	$0.04066	$0.04278	$0.04059	$11.19万	$1,345.28万	-3.70%
505	CGPTCGPT	$0.01799	$0.01878	$0.01793	$15.03万	—	-2.86%
409	ARKArk	$0.1693	$0.1727	$0.1638	$25.23万	$3,343.79万	1.93%
334	GALAGala	$0.001671	$0.001737	$0.001671	$34.85万	$6,480.09万	-2.05%
577	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.25万	$1,109.63万	-2.82%
110	EIGENEigenlayer	$0.1813	$0.1921	$0.1809	$172.45万	$4,559.15万	-5.13%
115	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$166.18万	$1,242.93万	-4.26%
20	ENAEthena	$0.1777	$0.1902	$0.1775	$1,714.60万	$24.66亿	-5.43%
432	AIGensyn	$0.0176	$0.0182	$0.0176	$21.85万	$2,208.91万	-2.76%