COTI

COTI · 美元计价

$0.0102

≈ ￥0.06732

-1.83% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.011

24H 最低

$0.00988

今日开盘

$0.01039

24H 成交量

$290.75万

流通市值

$1,847.63万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.54万	$1.77亿	0.00%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
364	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$31.15万	$311.61万	-2.19%
578	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$10.01万	$208.71万	-0.83%
693	CRWDBCRWDB	$253.8	$255.33	$249.71	$5,358.53	—	1.20%
83	MITOMitosis	$0.00832	$0.0086	$0.0073	$238.61万	$150.30万	11.98%
31	SOXLBSOXLB	$81.23	$82.88	$77.30	$1,006.58万	—	3.74%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
674	DJTBDJTB	$5.68	$5.71	$5.63	$1.50万	—	-0.18%
138	TSLABTSLAB	$401.26	$402.71	$398.04	$119.56万	—	0.27%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
588	CATICatizen	$0.0408	$0.04265	$0.04058	$8.89万	$1,345.28万	-3.86%
496	CGPTCGPT	$0.01788	$0.01878	$0.01787	$16.12万	—	-4.28%
400	ARKArk	$0.1689	$0.1727	$0.1638	$26.96万	$3,343.79万	1.38%
328	GALAGala	$0.001668	$0.001737	$0.001665	$36.05万	$6,480.09万	-2.57%
574	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.39万	$1,109.63万	-2.82%
106	EIGENEigenlayer	$0.1822	$0.1921	$0.1805	$180.59万	$4,559.15万	-4.71%
127	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$146.46万	$1,242.93万	-5.34%
17	ENAEthena	$0.1786	$0.1902	$0.1773	$1,868.39万	$24.66亿	-4.85%
436	AIGensyn	$0.0176	$0.0182	$0.0175	$21.65万	$2,208.91万	-3.30%