CoW Protocol Token

COW · 美元计价

$0.1136

≈ ￥0.74976

-9.05% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.1255

24H 最低

$0.1112

今日开盘

$0.1249

24H 成交量

$169.67万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.38万	$1.77亿	-0.02%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
363	LAZIOLazio Fan Token	$0.35	$0.378	$0.34	$29.13万	$311.61万	-3.85%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.65%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,541.05	—	0.52%
94	MITOMitosis	$0.00818	$0.00832	$0.0073	$190.30万	$150.30万	10.24%
60	SOXLBSOXLB	$79.4	$80.31	$77.30	$352.15万	—	2.62%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
686	DJTBDJTB	$5.69	$5.71	$5.65	$5,535.42	—	0.35%
259	TSLABTSLAB	$400.68	$401.37	$398.04	$47.49万	—	0.28%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
542	CATICatizen	$0.04099	$0.04278	$0.04061	$11.41万	$1,345.28万	-2.59%
514	CGPTCGPT	$0.01819	$0.01878	$0.01806	$13.67万	—	-2.31%
416	ARKArk	$0.1645	$0.1725	$0.1638	$22.07万	$3,343.79万	-3.35%
339	GALAGala	$0.001697	$0.001737	$0.001682	$32.56万	$6,480.09万	-0.88%
567	TNSRTensor	$0.028	$0.0287	$0.0278	$9.44万	$1,109.63万	-1.41%
106	EIGENEigenlayer	$0.1847	$0.1962	$0.1828	$164.66万	$4,559.15万	-3.50%
110	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.28万	$1,242.93万	-3.78%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,512.46万	$24.66亿	-3.70%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.88万	$2,208.91万	-1.12%