Convex Finance

CVX · 美元计价

$2.033

≈ ￥13.4178

-0.68% (-$0.01)

更新于 2026-11-02 13:35:01

24H 最高

$2.06

24H 最低

$2.00

今日开盘

$2.047

24H 成交量

$74.30万

流通市值

$2.00亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,842.84万	$1.77亿	0.00%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
359	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$31.27万	$311.61万	-1.65%
577	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.96万	$208.71万	-0.42%
694	CRWDBCRWDB	$254.4	$254.73	$249.71	$4,762.22	—	1.42%
88	MITOMitosis	$0.00816	$0.0086	$0.0073	$226.58万	$150.30万	9.83%
33	SOXLBSOXLB	$82.42	$82.88	$77.30	$951.42万	—	5.49%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
676	DJTBDJTB	$5.69	$5.71	$5.63	$1.42万	—	0.00%
146	TSLABTSLAB	$401.31	$402.71	$398.04	$102.16万	—	0.29%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
552	CATICatizen	$0.0413	$0.04278	$0.04061	$11.82万	$1,345.28万	-1.22%
508	CGPTCGPT	$0.01815	$0.01878	$0.01806	$14.56万	—	-1.84%
417	ARKArk	$0.1697	$0.1727	$0.1638	$23.59万	$3,343.79万	0.71%
344	GALAGala	$0.001697	$0.001737	$0.001682	$33.27万	$6,480.09万	-0.70%
573	TNSRTensor	$0.0279	$0.0287	$0.0278	$10.45万	$1,109.63万	-1.41%
119	EIGENEigenlayer	$0.1845	$0.1925	$0.1828	$152.31万	$4,559.15万	-3.35%
115	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$161.26万	$1,242.93万	-4.00%
22	ENAEthena	$0.1827	$0.191	$0.1788	$1,593.16万	$24.66亿	-2.92%
454	AIGensyn	$0.0177	$0.0182	$0.0176	$18.97万	$2,208.91万	-1.67%