Dogecoin

DOGE · 美元计价

$0.07577

≈ ￥0.500082

0.33% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.07626

24H 最低

$0.07537

今日开盘

$0.07552

24H 成交量

$1,239.20万

流通市值

$130.01亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.84万	$1.77亿	0.02%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
481	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$15.88万	$316.32万	0.28%
576	BARFC Barcelona Fan Token	$0.239	$0.244	$0.238	$8.06万	$210.57万	-1.24%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
247	MITOMitosis	$0.00754	$0.00781	$0.00726	$56.21万	$144.69万	3.29%
80	SOXLBSOXLB	$78.48	$79.45	$77.08	$231.57万	—	1.42%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
685	DJTBDJTB	$5.7	$5.71	$5.66	$4,960.95	—	0.18%
314	TSLABTSLAB	$400.32	$401.37	$399.30	$38.61万	—	0.24%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
390	CATICatizen	$0.04184	$0.04614	$0.04138	$27.26万	$1,358.76万	-0.05%
522	CGPTCGPT	$0.01848	$0.01931	$0.01838	$12.84万	—	-4.20%
381	ARKArk	$0.1681	$0.1725	$0.165	$28.05万	$3,355.45万	-1.70%
297	GALAGala	$0.00173	$0.001737	$0.001684	$42.25万	$6,499.05万	1.05%
578	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.76万	$1,110.65万	0.00%
92	EIGENEigenlayer	$0.1887	$0.1962	$0.1869	$192.38万	$4,614.92万	0.27%
97	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$180.42万	$1,270.37万	-5.18%
22	ENAEthena	$0.1859	$0.1953	$0.1844	$1,536.62万	$25.18亿	-3.48%
448	AIGensyn	$0.0178	$0.0183	$0.0177	$19.70万	$2,236.80万	-1.66%