Espresso

ESP · 美元计价

$0.08015

≈ ￥0.52899

-7.01% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.08623

24H 最低

$0.07943

今日开盘

$0.08619

24H 成交量

$52.70万

流通市值

$4,241.37万

24H 涨跌额

(-$0.01)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.64万	$1.77亿	0.00%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
454	LAZIOLazio Fan Token	$0.368	$0.378	$0.36	$18.13万	$316.32万	0.55%
569	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.53万	$210.57万	-2.46%
691	CRWDBCRWDB	$250.4	$251.20	$249.71	$3,666.36	—	-0.04%
166	MITOMitosis	$0.00797	$0.00825	$0.00726	$93.04万	$144.69万	8.14%
80	SOXLBSOXLB	$78.59	$79.45	$77.08	$222.57万	—	1.72%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,525.96	—	0.53%
301	TSLABTSLAB	$400.07	$401.37	$399.30	$40.31万	—	0.11%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
463	CATICatizen	$0.04141	$0.04299	$0.04138	$16.77万	$1,358.76万	-1.45%
509	CGPTCGPT	$0.01839	$0.01904	$0.01834	$13.41万	—	-3.26%
385	ARKArk	$0.1677	$0.1725	$0.165	$26.31万	$3,355.45万	-2.39%
299	GALAGala	$0.001715	$0.001737	$0.001684	$40.44万	$6,499.05万	-0.92%
578	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.01万	$1,110.65万	-1.74%
88	EIGENEigenlayer	$0.1868	$0.1962	$0.1864	$197.38万	$4,614.92万	-3.26%
97	ZKPPanther Protocol	$0.0414	$0.0469	$0.0414	$178.43万	$1,270.37万	-6.76%
21	ENAEthena	$0.1839	$0.1937	$0.1836	$1,454.13万	$25.18亿	-5.06%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$20.49万	$2,236.80万	-1.67%