Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 20:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,916.30万	$1.77亿	0.02%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
485	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$16.06万	$316.32万	0.28%
575	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.32万	$210.57万	-1.65%
686	CRWDBCRWDB	$250.75	$251.24	$249.97	$4,278.38	—	-0.12%
308	MITOMitosis	$0.00742	$0.0076	$0.00721	$40.73万	$144.69万	1.09%
76	SOXLBSOXLB	$78.7	$79.45	$76.74	$243.05万	—	1.86%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,145.08	—	-0.18%
322	TSLABTSLAB	$400.24	$401.37	$399.17	$37.68万	—	0.14%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
394	CATICatizen	$0.04191	$0.04614	$0.04095	$27.48万	$1,358.76万	2.07%
466	CGPTCGPT	$0.01852	$0.0194	$0.01838	$17.69万	—	-2.11%
345	ARKArk	$0.168	$0.1732	$0.165	$34.82万	$3,355.45万	-0.65%
278	GALAGala	$0.001714	$0.001736	$0.001684	$47.44万	$6,499.05万	-1.10%
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.63万	$1,110.65万	-0.35%
94	EIGENEigenlayer	$0.188	$0.1962	$0.1869	$190.77万	$4,614.92万	-0.21%
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$175.01万	$1,270.37万	-2.77%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,600.26万	$25.18亿	-3.68%
445	AIGensyn	$0.0181	$0.0184	$0.0177	$20.33万	$2,236.80万	0.00%