Falcon Finance

FF · 美元计价

$0.0908

≈ ￥0.59928

0.60% ($0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.09113

24H 最低

$0.08879

今日开盘

$0.09026

24H 成交量

$56.97万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.69万	$1.77亿	-0.01%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
360	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.34万	$311.61万	-1.93%
572	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.89万	$208.71万	-1.65%
692	CRWDBCRWDB	$253.34	$254.33	$249.71	$4,581.88	—	1.09%
89	MITOMitosis	$0.00823	$0.0086	$0.0073	$213.12万	$150.30万	11.52%
53	SOXLBSOXLB	$81.38	$82.40	$77.30	$483.70万	—	4.84%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
676	DJTBDJTB	$5.68	$5.71	$5.63	$9,873.06	—	0.00%
187	TSLABTSLAB	$401.24	$402.71	$398.04	$74.30万	—	0.40%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
552	CATICatizen	$0.0411	$0.04278	$0.04061	$11.32万	$1,345.28万	-1.01%
509	CGPTCGPT	$0.01816	$0.01878	$0.01806	$13.94万	—	-1.94%
411	ARKArk	$0.1696	$0.1725	$0.1638	$25.20万	$3,343.79万	0.00%
347	GALAGala	$0.001701	$0.001737	$0.001682	$31.47万	$6,480.09万	0.24%
571	TNSRTensor	$0.028	$0.0287	$0.0278	$9.90万	$1,109.63万	-1.41%
112	EIGENEigenlayer	$0.1863	$0.1961	$0.1828	$154.79万	$4,559.15万	-4.41%
110	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$158.53万	$1,242.93万	-4.47%
22	ENAEthena	$0.184	$0.191	$0.1788	$1,550.82万	$24.66亿	-2.02%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$21.62万	$2,208.91万	-1.12%