Golem

GLM · 美元计价

$0.111

≈ ￥0.7326

-1.60% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.1177

24H 最低

$0.1107

今日开盘

$0.1128

24H 成交量

$21.11万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.81万	$1.77亿	-0.01%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
389	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$25.88万	$311.61万	-1.66%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.60万	$208.71万	-1.24%
695	CRWDBCRWDB	$250.72	$251.20	$249.71	$2,576.91	—	0.14%
99	MITOMitosis	$0.00798	$0.00825	$0.0073	$178.19万	$150.30万	8.87%
71	SOXLBSOXLB	$78.82	$79.45	$77.22	$255.19万	—	1.91%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,377.23	—	-0.35%
288	TSLABTSLAB	$399.64	$401.37	$398.84	$40.07万	—	-0.02%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
507	CATICatizen	$0.04116	$0.04278	$0.04061	$13.76万	$1,345.28万	-2.93%
516	CGPTCGPT	$0.01826	$0.01878	$0.01806	$12.71万	—	-2.25%
393	ARKArk	$0.1649	$0.1725	$0.1644	$25.28万	$3,343.79万	-3.45%
347	GALAGala	$0.001703	$0.001737	$0.001682	$31.39万	$6,480.09万	-0.76%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.88万	$1,109.63万	-2.11%
98	EIGENEigenlayer	$0.1856	$0.1962	$0.1828	$178.21万	$4,559.15万	-2.83%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$157.93万	$1,242.93万	-3.30%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,463.60万	$24.66亿	-3.95%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.19万	$2,208.91万	-1.12%