GMT

GMT · 美元计价

$0.00651

≈ ￥0.042966

-1.81% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00663

24H 成交量

$20.41万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.02%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
390	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.88万	$311.61万	-2.20%
559	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-2.07%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,531.75	—	-0.10%
93	MITOMitosis	$0.00796	$0.00825	$0.0073	$183.86万	$150.30万	7.71%
70	SOXLBSOXLB	$78.66	$79.45	$77.22	$260.61万	—	1.85%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.66	$5.71	$5.65	$4,395.22	—	-0.70%
288	TSLABTSLAB	$399.23	$401.37	$398.84	$39.78万	—	-0.08%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
532	CATICatizen	$0.04091	$0.04278	$0.04061	$11.55万	$1,345.28万	-3.29%
515	CGPTCGPT	$0.01812	$0.01878	$0.01806	$12.99万	—	-2.58%
395	ARKArk	$0.1646	$0.1725	$0.1638	$24.96万	$3,343.79万	-3.86%
347	GALAGala	$0.001694	$0.001737	$0.001682	$31.32万	$6,480.09万	-0.99%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.90万	$1,109.63万	-2.11%
101	EIGENEigenlayer	$0.1847	$0.1962	$0.1828	$170.27万	$4,559.15万	-4.05%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.55万	$1,242.93万	-4.01%
22	ENAEthena	$0.181	$0.191	$0.1788	$1,440.26万	$24.66亿	-3.93%
414	AIGensyn	$0.0176	$0.0182	$0.0176	$22.51万	$2,208.91万	-1.68%