Haedal Protocol

HAEDAL · 美元计价

$0.02402

≈ ￥0.158532

0.04% ($0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.02515

24H 最低

$0.0238

今日开盘

$0.02401

24H 成交量

$76.93万

流通市值

$485.75万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,315.32万	$1.77亿	0.00%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
367	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$28.93万	$311.61万	-2.75%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.52万	$208.71万	-0.83%
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,527.37	—	0.26%
92	MITOMitosis	$0.00794	$0.00825	$0.0073	$187.48万	$150.30万	7.01%
69	SOXLBSOXLB	$79.74	$79.86	$77.24	$282.61万	—	3.17%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.65	$4,453.71	—	-0.18%
267	TSLABTSLAB	$400.12	$401.37	$398.04	$44.29万	—	0.14%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
546	CATICatizen	$0.04128	$0.04278	$0.04061	$11.15万	$1,345.28万	-2.41%
519	CGPTCGPT	$0.01822	$0.01878	$0.01806	$13.15万	—	-2.25%
404	ARKArk	$0.165	$0.1725	$0.1638	$24.53万	$3,343.79万	-3.34%
343	GALAGala	$0.001708	$0.001737	$0.001682	$31.90万	$6,480.09万	-0.23%
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.39万	$1,109.63万	-1.06%
104	EIGENEigenlayer	$0.1859	$0.1962	$0.1828	$168.39万	$4,559.15万	-3.23%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.14万	$1,242.93万	-3.30%
22	ENAEthena	$0.1838	$0.191	$0.1788	$1,461.59万	$24.66亿	-2.60%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.85万	$2,208.91万	-1.12%