HIMSB

HIMSB · 美元计价

$27.82

≈ ￥183.612

0.25% ($0.07)

更新于 2026-11-02 03:25:01

24H 最高

$27.89

24H 最低

$27.73

今日开盘

$27.75

24H 成交量

$6,814.74

流通市值

—

24H 涨跌额

($0.07)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.90万	$1.77亿	-0.01%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
450	LAZIOLazio Fan Token	$0.359	$0.378	$0.358	$18.74万	$311.61万	-1.10%
568	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.74万	$208.71万	-2.06%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,464.76	—	0.08%
108	MITOMitosis	$0.00792	$0.00825	$0.00728	$156.86万	$150.30万	8.20%
74	SOXLBSOXLB	$77.77	$79.45	$77.09	$239.32万	—	0.79%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,357.78	—	0.00%
299	TSLABTSLAB	$399.71	$401.37	$399.30	$39.13万	—	0.07%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
496	CATICatizen	$0.04096	$0.0429	$0.04061	$14.36万	$1,345.28万	-3.67%
525	CGPTCGPT	$0.0182	$0.01882	$0.01813	$12.05万	—	-3.24%
394	ARKArk	$0.1653	$0.1725	$0.165	$25.85万	$3,343.79万	-3.33%
320	GALAGala	$0.001692	$0.001737	$0.001682	$36.09万	$6,480.09万	-1.57%
565	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
91	EIGENEigenlayer	$0.1835	$0.1962	$0.1828	$191.01万	$4,559.15万	-3.01%
103	ZKPPanther Protocol	$0.0409	$0.0469	$0.0409	$165.65万	$1,242.93万	-3.54%
22	ENAEthena	$0.1802	$0.1918	$0.1788	$1,508.55万	$24.66亿	-5.41%
424	AIGensyn	$0.0178	$0.0182	$0.0176	$21.38万	$2,208.91万	-0.56%