HIVE

HIVE · 美元计价

$0.0467

≈ ￥0.30822

-1.48% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$7.42万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.15万	$1.77亿	0.02%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.82万	$316.32万	-0.27%
575	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$8.17万	$210.57万	-2.47%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
233	MITOMitosis	$0.00748	$0.00781	$0.00726	$59.85万	$144.69万	1.91%
81	SOXLBSOXLB	$78.47	$79.45	$77.08	$224.67万	—	1.44%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
685	DJTBDJTB	$5.69	$5.71	$5.66	$4,808.20	—	0.18%
308	TSLABTSLAB	$400.2	$401.37	$399.30	$39.48万	—	0.21%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
391	CATICatizen	$0.0416	$0.04614	$0.04138	$26.78万	$1,358.76万	-0.69%
527	CGPTCGPT	$0.0184	$0.01912	$0.01838	$12.43万	—	-3.51%
387	ARKArk	$0.1684	$0.1725	$0.165	$27.39万	$3,355.45万	-1.75%
299	GALAGala	$0.001728	$0.001737	$0.001684	$41.20万	$6,499.05万	0.06%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.84万	$1,110.65万	-0.35%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.76万	$4,614.92万	0.27%
96	ZKPPanther Protocol	$0.042	$0.0469	$0.0416	$176.17万	$1,270.37万	-4.98%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,521.95万	$25.18亿	-3.43%
443	AIGensyn	$0.0179	$0.0183	$0.0177	$19.74万	$2,236.80万	-1.65%