Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 03:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
450	LAZIOLazio Fan Token	$0.357	$0.378	$0.357	$18.73万	$311.61万	-1.38%
568	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.71万	$208.71万	-1.65%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,464.76	—	0.08%
109	MITOMitosis	$0.0079	$0.00825	$0.00728	$156.86万	$150.30万	7.63%
74	SOXLBSOXLB	$77.8	$79.45	$77.09	$239.67万	—	0.80%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,360.12	—	0.53%
298	TSLABTSLAB	$399.42	$401.37	$399.30	$39.06万	—	-0.01%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
498	CATICatizen	$0.04096	$0.04278	$0.04061	$14.18万	$1,345.28万	-4.08%
525	CGPTCGPT	$0.01821	$0.0188	$0.01813	$12.02万	—	-2.93%
393	ARKArk	$0.1655	$0.1725	$0.165	$25.92万	$3,343.79万	-3.22%
318	GALAGala	$0.001694	$0.001737	$0.001682	$36.12万	$6,480.09万	-1.45%
566	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
90	EIGENEigenlayer	$0.1842	$0.1962	$0.1828	$192.19万	$4,559.15万	-2.69%
104	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$164.48万	$1,242.93万	-3.54%
22	ENAEthena	$0.1806	$0.1918	$0.1788	$1,507.12万	$24.66亿	-5.25%
424	AIGensyn	$0.0177	$0.0182	$0.0176	$21.38万	$2,208.91万	-0.56%