Internet Computer

ICP · 美元计价

$2.507

≈ ￥16.5462

-0.12% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$2.53

24H 最低

$2.49

今日开盘

$2.51

24H 成交量

$164.88万

流通市值

$14.04亿

24H 涨跌额

(-$0.00)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.62万	$1.77亿	0.00%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
450	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$18.53万	$311.61万	-0.28%
564	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.80万	$208.71万	-1.65%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,597.57	—	-0.11%
114	MITOMitosis	$0.00778	$0.00825	$0.00728	$142.90万	$150.30万	5.42%
78	SOXLBSOXLB	$78.06	$79.45	$77.09	$227.14万	—	1.04%
304	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,349.61	—	0.35%
302	TSLABTSLAB	$400.17	$401.37	$399.30	$39.07万	—	0.12%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
492	CATICatizen	$0.04132	$0.04299	$0.04124	$14.54万	$1,345.28万	-1.53%
519	CGPTCGPT	$0.01832	$0.01904	$0.01832	$12.23万	—	-2.71%
392	ARKArk	$0.1672	$0.1725	$0.165	$25.64万	$3,343.79万	-2.51%
297	GALAGala	$0.001702	$0.001737	$0.001684	$39.94万	$6,480.09万	-0.99%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.01万	$1,109.63万	-1.75%
91	EIGENEigenlayer	$0.1851	$0.1962	$0.1845	$189.22万	$4,559.15万	-2.73%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.00万	$1,242.93万	-5.71%
21	ENAEthena	$0.1829	$0.1921	$0.1823	$1,414.01万	$24.66亿	-4.69%
428	AIGensyn	$0.0178	$0.0182	$0.0176	$21.02万	$2,208.91万	-1.11%