KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.39万	$1.77亿	0.01%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
481	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$15.96万	$316.32万	0.83%
579	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$7.63万	$210.57万	-1.24%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,527.03	—	0.22%
296	MITOMitosis	$0.00732	$0.0076	$0.00721	$43.51万	$144.69万	-0.68%
76	SOXLBSOXLB	$78.71	$79.45	$77.02	$237.87万	—	2.13%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,669.60	—	-0.35%
313	TSLABTSLAB	$400.08	$401.37	$399.30	$39.19万	—	0.19%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
395	CATICatizen	$0.04194	$0.04614	$0.04134	$27.57万	$1,358.76万	1.23%
466	CGPTCGPT	$0.01853	$0.0194	$0.01838	$17.40万	—	-2.32%
376	ARKArk	$0.169	$0.1725	$0.165	$29.52万	$3,355.45万	-1.69%
300	GALAGala	$0.001733	$0.001736	$0.001684	$42.77万	$6,499.05万	1.05%
578	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.67万	$1,110.65万	0.35%
94	EIGENEigenlayer	$0.1894	$0.1962	$0.1869	$190.58万	$4,614.92万	0.16%
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$177.98万	$1,270.37万	-3.88%
23	ENAEthena	$0.1862	$0.1953	$0.1844	$1,570.40万	$25.18亿	-2.51%
439	AIGensyn	$0.0179	$0.0184	$0.0177	$20.69万	$2,236.80万	-1.11%