Kite

KITE · 美元计价

$0.1224

≈ ￥0.80784

7.09% ($0.01)

更新于 2026-11-02 09:45:02

24H 最高

$0.126

24H 最低

$0.1138

今日开盘

$0.1143

24H 成交量

$213.88万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.17万	$1.77亿	-0.02%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
361	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$29.78万	$311.61万	-2.76%
570	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.93万	$208.71万	-0.83%
691	CRWDBCRWDB	$252.83	$254.33	$249.71	$4,567.90	—	0.79%
90	MITOMitosis	$0.00828	$0.0086	$0.0073	$209.93万	$150.30万	11.89%
56	SOXLBSOXLB	$81.36	$82.40	$77.30	$451.95万	—	4.90%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
675	DJTBDJTB	$5.67	$5.71	$5.63	$9,330.06	—	-0.35%
206	TSLABTSLAB	$401.13	$402.71	$398.04	$64.48万	—	0.37%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
552	CATICatizen	$0.04128	$0.04278	$0.04061	$11.36万	$1,345.28万	-1.69%
504	CGPTCGPT	$0.01823	$0.01878	$0.01806	$14.12万	—	-2.15%
413	ARKArk	$0.1684	$0.1725	$0.1638	$24.65万	$3,343.79万	-1.17%
310	GALAGala	$0.001708	$0.001737	$0.001682	$36.48万	$6,480.09万	-0.06%
572	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.81万	$1,109.63万	-1.06%
113	EIGENEigenlayer	$0.1864	$0.1962	$0.1828	$160.26万	$4,559.15万	-4.46%
112	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$160.71万	$1,242.93万	-4.67%
22	ENAEthena	$0.1851	$0.191	$0.1788	$1,560.04万	$24.66亿	-2.12%
425	AIGensyn	$0.0177	$0.0182	$0.0176	$22.68万	$2,208.91万	-1.12%