Kusama

KSM · 美元计价

$3.42

≈ ￥22.572

-2.84% (-$0.10)

更新于 2026-11-02 15:20:02

24H 最高

$3.53

24H 最低

$3.42

今日开盘

$3.52

24H 成交量

$7.57万

流通市值

$8.85万

24H 涨跌额

(-$0.10)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.39万	$1.77亿	0.00%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
365	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$31.14万	$311.61万	-2.18%
578	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.91万	$208.71万	-0.83%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,353.20	—	1.34%
85	MITOMitosis	$0.00836	$0.0086	$0.0073	$236.61万	$150.30万	12.67%
31	SOXLBSOXLB	$81	$82.88	$77.30	$1,004.20万	—	3.46%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
674	DJTBDJTB	$5.68	$5.71	$5.63	$1.50万	—	0.00%
138	TSLABTSLAB	$401.08	$402.71	$398.04	$119.55万	—	0.21%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
588	CATICatizen	$0.04078	$0.04265	$0.04058	$8.98万	$1,345.28万	-3.53%
495	CGPTCGPT	$0.01789	$0.01878	$0.01787	$16.09万	—	-4.28%
400	ARKArk	$0.1687	$0.1727	$0.1638	$26.76万	$3,343.79万	1.26%
329	GALAGala	$0.00167	$0.001737	$0.001665	$36.05万	$6,480.09万	-2.45%
574	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.39万	$1,109.63万	-3.16%
106	EIGENEigenlayer	$0.1823	$0.1921	$0.1805	$180.29万	$4,559.15万	-4.51%
124	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$149.04万	$1,242.93万	-5.56%
18	ENAEthena	$0.1784	$0.1902	$0.1773	$1,852.80万	$24.66亿	-4.80%
432	AIGensyn	$0.0177	$0.0182	$0.0175	$22.04万	$2,208.91万	-2.21%