Livepeer

LPT · 美元计价

$1.417

≈ ￥9.3522

-1.25% (-$0.02)

更新于 2026-11-02 12:50:02

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.435

24H 成交量

$11.64万

流通市值

$7,065.22万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,852.95万	$1.77亿	-0.01%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
361	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.68万	$311.61万	-1.92%
576	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.93万	$208.71万	-0.83%
693	CRWDBCRWDB	$254.15	$254.33	$249.71	$4,625.24	—	1.32%
88	MITOMitosis	$0.00813	$0.0086	$0.0073	$222.40万	$150.30万	9.13%
34	SOXLBSOXLB	$82.26	$82.88	$77.30	$901.62万	—	5.17%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
682	DJTBDJTB	$5.69	$5.71	$5.63	$1.05万	—	0.18%
165	TSLABTSLAB	$401.3	$402.71	$398.04	$92.26万	—	0.28%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
554	CATICatizen	$0.04118	$0.04278	$0.04061	$11.34万	$1,345.28万	-1.67%
507	CGPTCGPT	$0.01815	$0.01878	$0.01806	$14.38万	—	-1.57%
425	ARKArk	$0.1709	$0.1727	$0.1638	$22.66万	$3,343.79万	0.95%
348	GALAGala	$0.001704	$0.001737	$0.001682	$32.49万	$6,480.09万	-0.35%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.21万	$1,109.63万	-1.41%
123	EIGENEigenlayer	$0.1844	$0.1925	$0.1828	$145.21万	$4,559.15万	-3.96%
113	ZKPPanther Protocol	$0.0412	$0.0469	$0.0402	$159.71万	$1,242.93万	-3.06%
23	ENAEthena	$0.1836	$0.191	$0.1788	$1,560.92万	$24.66亿	-2.29%
454	AIGensyn	$0.0177	$0.0182	$0.0176	$19.10万	$2,208.91万	-1.12%