Lisk

LSK · 美元计价

$0.2039

≈ ￥1.3457

-25.58% (-$0.07)

更新于 2026-11-02 02:25:02

24H 最高

$0.2872

24H 最低

$0.2032

今日开盘

$0.274

24H 成交量

$1,319.02万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.61万	$1.77亿	0.00%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
451	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.36万	$311.61万	0.00%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.80万	$208.71万	-2.46%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,609.08	—	0.00%
114	MITOMitosis	$0.00771	$0.00825	$0.00728	$142.81万	$150.30万	5.33%
78	SOXLBSOXLB	$77.95	$79.45	$77.09	$226.60万	—	0.93%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
304	TSLABTSLAB	$400.07	$401.37	$399.30	$38.92万	—	0.09%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
490	CATICatizen	$0.04126	$0.04299	$0.04124	$14.63万	$1,345.28万	-1.81%
520	CGPTCGPT	$0.01835	$0.01904	$0.01834	$12.22万	—	-2.39%
392	ARKArk	$0.1671	$0.1725	$0.165	$25.63万	$3,343.79万	-2.62%
297	GALAGala	$0.001703	$0.001737	$0.001684	$39.90万	$6,480.09万	-0.93%
575	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.04万	$1,109.63万	-1.75%
91	EIGENEigenlayer	$0.1849	$0.1962	$0.1845	$188.55万	$4,559.15万	-2.94%
97	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.01万	$1,242.93万	-5.92%
21	ENAEthena	$0.1826	$0.1923	$0.1823	$1,426.21万	$24.66亿	-5.00%
429	AIGensyn	$0.0176	$0.0182	$0.0176	$21.05万	$2,208.91万	-1.68%