Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,322.50万	$1.77亿	-0.01%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
359	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.57%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.98万	$208.71万	-1.24%
691	CRWDBCRWDB	$252.93	$254.33	$249.71	$4,553.62	—	0.89%
90	MITOMitosis	$0.00838	$0.0086	$0.0073	$209.57万	$150.30万	12.33%
58	SOXLBSOXLB	$81.65	$82.05	$77.30	$421.43万	—	5.33%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
673	DJTBDJTB	$5.68	$5.71	$5.63	$9,247.14	—	0.18%
212	TSLABTSLAB	$401.95	$402.71	$398.04	$62.83万	—	0.61%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
546	CATICatizen	$0.04123	$0.04278	$0.04061	$11.41万	$1,345.28万	-1.60%
504	CGPTCGPT	$0.01828	$0.01878	$0.01806	$14.13万	—	-2.14%
414	ARKArk	$0.167	$0.1725	$0.1638	$23.83万	$3,343.79万	-1.77%
310	GALAGala	$0.001711	$0.001737	$0.001682	$36.15万	$6,480.09万	-0.18%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.80万	$1,109.63万	-1.40%
110	EIGENEigenlayer	$0.1869	$0.1962	$0.1828	$162.35万	$4,559.15万	-3.61%
113	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$158.01万	$1,242.93万	-4.45%
22	ENAEthena	$0.1851	$0.191	$0.1788	$1,544.69万	$24.66亿	-2.32%
424	AIGensyn	$0.0176	$0.0182	$0.0176	$22.68万	$2,208.91万	-1.12%