Metis Token

METIS · 美元计价

$2.8

≈ ￥18.48

-2.78% (-$0.08)

更新于 2026-11-02 14:45:03

24H 最高

$2.90

24H 最低

$2.79

今日开盘

$2.88

24H 成交量

$13.24万

流通市值

$2,327.97万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,859.12万	$1.77亿	0.00%
457	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
363	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.93万	$311.61万	-1.92%
579	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.73万	$208.71万	-1.24%
693	CRWDBCRWDB	$254.35	$255.33	$249.71	$5,271.40	—	1.42%
88	MITOMitosis	$0.00819	$0.0086	$0.0073	$232.21万	$150.30万	10.23%
32	SOXLBSOXLB	$81.31	$82.88	$77.30	$994.63万	—	3.70%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
676	DJTBDJTB	$5.66	$5.71	$5.63	$1.47万	—	-0.53%
141	TSLABTSLAB	$401.35	$402.71	$398.04	$117.41万	—	0.27%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
564	CATICatizen	$0.04058	$0.04278	$0.04058	$11.15万	$1,345.28万	-4.07%
500	CGPTCGPT	$0.018	$0.01878	$0.01791	$15.62万	—	-2.76%
408	ARKArk	$0.169	$0.1727	$0.1638	$25.38万	$3,343.79万	1.81%
328	GALAGala	$0.001667	$0.001737	$0.001665	$35.54万	$6,480.09万	-2.34%
576	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.25万	$1,109.63万	-2.82%
109	EIGENEigenlayer	$0.1808	$0.1921	$0.1805	$174.13万	$4,559.15万	-5.29%
115	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$166.18万	$1,242.93万	-4.26%
20	ENAEthena	$0.1777	$0.1902	$0.1773	$1,721.60万	$24.66亿	-5.48%
431	AIGensyn	$0.0176	$0.0182	$0.0175	$21.89万	$2,208.91万	-2.22%