MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,332.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,943.28万	$1.77亿	0.01%
449	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
478	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.84万	$316.32万	-0.82%
574	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.18万	$210.57万	-2.06%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
230	MITOMitosis	$0.00744	$0.00781	$0.00726	$60.61万	$144.69万	1.36%
82	SOXLBSOXLB	$78.51	$79.45	$77.08	$221.01万	—	1.38%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
686	DJTBDJTB	$5.68	$5.71	$5.66	$4,776.40	—	0.00%
299	TSLABTSLAB	$400.07	$401.37	$399.30	$40.80万	—	0.12%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
398	CATICatizen	$0.04161	$0.04614	$0.04138	$25.68万	$1,358.76万	-2.96%
525	CGPTCGPT	$0.0184	$0.01911	$0.01836	$12.55万	—	-3.61%
387	ARKArk	$0.1684	$0.1725	$0.165	$26.81万	$3,355.45万	-1.41%
296	GALAGala	$0.001727	$0.001737	$0.001684	$41.15万	$6,499.05万	-0.12%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.88万	$1,110.65万	-0.70%
90	EIGENEigenlayer	$0.1891	$0.1962	$0.1869	$192.89万	$4,614.92万	-0.53%
94	ZKPPanther Protocol	$0.0418	$0.0469	$0.0416	$176.87万	$1,270.37万	-5.43%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,518.30万	$25.18亿	-4.12%
445	AIGensyn	$0.0178	$0.0183	$0.0177	$19.51万	$2,236.80万	-1.66%