Midnight

NIGHT · 美元计价

$0.04187

≈ ￥0.276342

2.98% ($0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.04303

24H 最低

$0.04042

今日开盘

$0.04066

24H 成交量

$176.14万

流通市值

$7.13亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.98万	$1.77亿	-0.02%
449	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
356	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.44万	$311.61万	-3.28%
562	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.89万	$208.71万	-0.83%
694	CRWDBCRWDB	$252.32	$252.68	$249.71	$3,523.85	—	0.66%
89	MITOMitosis	$0.00835	$0.00854	$0.0073	$199.20万	$150.30万	12.84%
59	SOXLBSOXLB	$80.33	$80.77	$77.30	$364.54万	—	3.89%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
686	DJTBDJTB	$5.7	$5.71	$5.65	$5,610.94	—	0.35%
248	TSLABTSLAB	$401.23	$401.85	$398.04	$50.59万	—	0.42%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
539	CATICatizen	$0.04111	$0.04278	$0.04061	$11.55万	$1,345.28万	-1.79%
509	CGPTCGPT	$0.01817	$0.01878	$0.01806	$13.98万	—	-2.68%
418	ARKArk	$0.1659	$0.1725	$0.1638	$22.81万	$3,343.79万	-2.98%
336	GALAGala	$0.001699	$0.001737	$0.001682	$32.69万	$6,480.09万	-0.82%
566	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.64万	$1,109.63万	-2.11%
107	EIGENEigenlayer	$0.185	$0.1962	$0.1828	$163.37万	$4,559.15万	-3.90%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$158.11万	$1,242.93万	-4.48%
22	ENAEthena	$0.1827	$0.191	$0.1788	$1,524.30万	$24.66亿	-3.69%
419	AIGensyn	$0.0177	$0.0182	$0.0176	$22.80万	$2,208.91万	-0.56%