Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-2.16% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.000371

24H 最低

$0.000359

今日开盘

$0.000371

24H 成交量

$11.44万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.62万	$1.77亿	0.00%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
455	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.06万	$316.32万	-0.54%
573	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.22万	$210.57万	-2.46%
691	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,668.39	—	-0.05%
222	MITOMitosis	$0.00751	$0.00781	$0.00726	$62.38万	$144.69万	2.04%
81	SOXLBSOXLB	$78.67	$79.45	$77.08	$223.06万	—	1.54%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
685	DJTBDJTB	$5.68	$5.71	$5.66	$4,594.00	—	0.18%
297	TSLABTSLAB	$400.03	$401.37	$399.30	$41.18万	—	0.04%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
463	CATICatizen	$0.04153	$0.04299	$0.04138	$16.96万	$1,358.76万	-1.42%
513	CGPTCGPT	$0.0184	$0.01904	$0.01834	$13.38万	—	-3.16%
383	ARKArk	$0.1677	$0.1725	$0.165	$26.89万	$3,355.45万	-2.50%
296	GALAGala	$0.001719	$0.001737	$0.001684	$41.20万	$6,499.05万	-0.52%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.91万	$1,110.65万	-0.70%
89	EIGENEigenlayer	$0.1868	$0.1962	$0.1868	$196.42万	$4,614.92万	-2.51%
96	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.08万	$1,270.37万	-5.90%
22	ENAEthena	$0.1849	$0.1942	$0.1844	$1,456.20万	$25.18亿	-4.30%
440	AIGensyn	$0.0177	$0.0183	$0.0176	$20.00万	$2,236.80万	-2.75%