Ondo

ONDO · 美元计价

$0.409

≈ ￥2.6994

-0.44% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.4162

24H 最低

$0.4057

今日开盘

$0.4108

24H 成交量

$478.45万

流通市值

$20.01亿

24H 涨跌额

(-$0.00)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.46万	$1.77亿	0.01%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
483	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.96万	$316.32万	0.83%
575	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.25万	$210.57万	-1.65%
688	CRWDBCRWDB	$250.46	$251.20	$249.97	$4,271.52	—	-0.19%
304	MITOMitosis	$0.00737	$0.0076	$0.00721	$41.62万	$144.69万	-0.14%
76	SOXLBSOXLB	$78.89	$79.45	$77.00	$238.69万	—	2.39%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
685	DJTBDJTB	$5.68	$5.71	$5.66	$5,137.75	—	-0.53%
313	TSLABTSLAB	$400.03	$401.37	$399.29	$39.55万	—	0.18%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
395	CATICatizen	$0.04207	$0.04614	$0.04108	$27.55万	$1,358.76万	2.26%
467	CGPTCGPT	$0.01856	$0.0194	$0.01838	$17.52万	—	-1.96%
352	ARKArk	$0.1685	$0.1732	$0.165	$33.35万	$3,355.45万	-1.46%
301	GALAGala	$0.001733	$0.001736	$0.001684	$42.72万	$6,499.05万	0.93%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.49万	$1,110.65万	0.70%
93	EIGENEigenlayer	$0.1896	$0.1962	$0.1869	$195.91万	$4,614.92万	0.96%
97	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.89万	$1,270.37万	-2.31%
22	ENAEthena	$0.1865	$0.1953	$0.1844	$1,590.16万	$25.18亿	-2.41%
447	AIGensyn	$0.0179	$0.0184	$0.0177	$19.67万	$2,236.80万	-1.11%