Ontology Gas

ONG · 美元计价

$0.07063

≈ ￥0.466158

-1.29% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.0727

24H 最低

$0.07054

今日开盘

$0.07155

24H 成交量

$9.84万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.27万	$1.77亿	0.01%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
364	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$31.07万	$311.61万	-2.73%
578	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.93万	$208.71万	-1.24%
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,297.40	—	1.41%
87	MITOMitosis	$0.0081	$0.0086	$0.0073	$234.20万	$150.30万	9.76%
32	SOXLBSOXLB	$81.66	$82.88	$77.30	$1,000.85万	—	3.80%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
676	DJTBDJTB	$5.67	$5.71	$5.63	$1.48万	—	-0.18%
141	TSLABTSLAB	$401.27	$402.71	$398.04	$117.42万	—	0.27%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
583	CATICatizen	$0.04084	$0.04265	$0.04058	$9.49万	$1,345.28万	-3.38%
497	CGPTCGPT	$0.01794	$0.01878	$0.01791	$16.04万	—	-3.29%
403	ARKArk	$0.1695	$0.1727	$0.1638	$26.40万	$3,343.79万	1.92%
324	GALAGala	$0.001672	$0.001737	$0.001665	$36.82万	$6,480.09万	-2.28%
573	TNSRTensor	$0.0277	$0.0287	$0.0276	$10.35万	$1,109.63万	-2.47%
107	EIGENEigenlayer	$0.182	$0.1921	$0.1805	$178.73万	$4,559.15万	-4.81%
118	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$156.75万	$1,242.93万	-4.22%
18	ENAEthena	$0.1787	$0.1902	$0.1773	$1,749.26万	$24.66亿	-5.05%
432	AIGensyn	$0.0176	$0.0182	$0.0175	$22.23万	$2,208.91万	-2.22%