OpenGradient

OPG · 美元计价

$0.1234

≈ ￥0.81444

-1.75% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1256

24H 成交量

$29.27万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.81万	$1.77亿	-0.01%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
387	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$26.09万	$311.61万	-1.65%
561	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.58万	$208.71万	-1.65%
695	CRWDBCRWDB	$250.72	$251.20	$249.71	$2,576.91	—	0.14%
98	MITOMitosis	$0.00811	$0.00825	$0.0073	$178.62万	$150.30万	10.49%
71	SOXLBSOXLB	$78.7	$79.45	$77.22	$255.82万	—	1.77%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,394.27	—	0.00%
286	TSLABTSLAB	$399.63	$401.37	$398.84	$40.15万	—	-0.01%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
507	CATICatizen	$0.04104	$0.04278	$0.04061	$13.72万	$1,345.28万	-3.66%
519	CGPTCGPT	$0.01826	$0.01878	$0.01806	$12.76万	—	-2.04%
394	ARKArk	$0.165	$0.1725	$0.1644	$25.15万	$3,343.79万	-3.34%
347	GALAGala	$0.001702	$0.001737	$0.001682	$31.42万	$6,480.09万	-0.70%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.86万	$1,109.63万	-2.11%
99	EIGENEigenlayer	$0.1856	$0.1962	$0.1828	$177.79万	$4,559.15万	-3.23%
109	ZKPPanther Protocol	$0.0411	$0.0469	$0.0408	$158.37万	$1,242.93万	-3.07%
22	ENAEthena	$0.1824	$0.1918	$0.1788	$1,459.27万	$24.66亿	-3.70%
416	AIGensyn	$0.0177	$0.0182	$0.0176	$22.35万	$2,208.91万	-1.12%