Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-6.08% (-$0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.0513

24H 最低

$0.0471

今日开盘

$0.051

24H 成交量

$27.09万

流通市值

$3,533.80万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,936.43万	$1.77亿	0.01%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.99万	$316.32万	0.55%
574	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.30万	$210.57万	-1.65%
686	CRWDBCRWDB	$250.46	$251.20	$249.97	$4,313.17	—	-0.29%
308	MITOMitosis	$0.00742	$0.0076	$0.00721	$40.91万	$144.69万	1.09%
76	SOXLBSOXLB	$78.82	$79.45	$76.85	$240.96万	—	2.56%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,111.01	—	-0.53%
322	TSLABTSLAB	$400.11	$401.37	$399.17	$37.51万	—	0.14%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
393	CATICatizen	$0.04205	$0.04614	$0.04095	$27.51万	$1,358.76万	2.69%
466	CGPTCGPT	$0.01854	$0.0194	$0.01838	$17.53万	—	-1.91%
346	ARKArk	$0.1683	$0.1732	$0.165	$34.20万	$3,355.45万	-0.18%
296	GALAGala	$0.001726	$0.001736	$0.001684	$43.89万	$6,499.05万	0.58%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.51万	$1,110.65万	0.70%
92	EIGENEigenlayer	$0.1894	$0.1962	$0.1869	$195.58万	$4,614.92万	0.96%
98	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.65万	$1,270.37万	-1.86%
22	ENAEthena	$0.1867	$0.1953	$0.1844	$1,600.98万	$25.18亿	-2.51%
448	AIGensyn	$0.0179	$0.0184	$0.0177	$19.68万	$2,236.80万	-1.11%