Plume

PLUME · 美元计价

$0.01494

≈ ￥0.098604

-3.24% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01544

24H 成交量

$194.97万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.65万	$1.77亿	-0.01%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$29.46万	$311.61万	-2.73%
562	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.90万	$208.71万	-0.83%
694	CRWDBCRWDB	$251.78	$252.68	$249.71	$3,522.75	—	0.56%
88	MITOMitosis	$0.00821	$0.00854	$0.0073	$200.07万	$150.30万	10.50%
59	SOXLBSOXLB	$80.36	$80.77	$77.30	$365.89万	—	3.93%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,641.76	—	0.53%
246	TSLABTSLAB	$401.35	$401.85	$398.04	$50.62万	—	0.46%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
541	CATICatizen	$0.04109	$0.04278	$0.04061	$11.37万	$1,345.28万	-1.68%
508	CGPTCGPT	$0.01826	$0.01878	$0.01806	$14.02万	—	-1.88%
417	ARKArk	$0.1666	$0.1725	$0.1638	$23.32万	$3,343.79万	-2.17%
340	GALAGala	$0.0017	$0.001737	$0.001682	$32.00万	$6,480.09万	-0.70%
565	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.71万	$1,109.63万	-2.11%
108	EIGENEigenlayer	$0.1852	$0.1962	$0.1828	$162.96万	$4,559.15万	-3.84%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$157.96万	$1,242.93万	-4.71%
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,498.41万	$24.66亿	-2.91%
420	AIGensyn	$0.0177	$0.0182	$0.0176	$22.77万	$2,208.91万	-0.56%