Prometeus

PROM · 美元计价

$5.495

≈ ￥36.267

-0.13% (-$0.01)

更新于 2026-11-02 12:45:02

24H 最高

$6.48

24H 最低

$5.47

今日开盘

$5.502

24H 成交量

$895.25万

流通市值

$1.04亿

24H 涨跌额

(-$0.01)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,852.93万	$1.77亿	-0.01%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
360	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.68万	$311.61万	-1.65%
577	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.92万	$208.71万	-0.83%
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,619.91	—	1.22%
89	MITOMitosis	$0.00812	$0.0086	$0.0073	$221.26万	$150.30万	8.70%
34	SOXLBSOXLB	$82.22	$82.88	$77.30	$899.14万	—	5.10%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
682	DJTBDJTB	$5.69	$5.71	$5.63	$1.05万	—	0.18%
167	TSLABTSLAB	$401.43	$402.71	$398.04	$91.12万	—	0.31%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
554	CATICatizen	$0.0412	$0.04278	$0.04061	$11.35万	$1,345.28万	-1.65%
506	CGPTCGPT	$0.01816	$0.01878	$0.01806	$14.38万	—	-1.52%
429	ARKArk	$0.171	$0.1727	$0.1638	$22.22万	$3,343.79万	1.00%
348	GALAGala	$0.001704	$0.001737	$0.001682	$32.52万	$6,480.09万	-0.47%
573	TNSRTensor	$0.028	$0.0287	$0.0278	$10.22万	$1,109.63万	-1.41%
123	EIGENEigenlayer	$0.1844	$0.1925	$0.1828	$145.88万	$4,559.15万	-3.96%
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.47万	$1,242.93万	-3.52%
23	ENAEthena	$0.1837	$0.191	$0.1788	$1,562.68万	$24.66亿	-2.13%
454	AIGensyn	$0.0178	$0.0182	$0.0176	$19.09万	$2,208.91万	-1.66%