Pump.fun

PUMP · 美元计价

$0.004116

≈ ￥0.027166

-3.02% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.004299

24H 最低

$0.00411

今日开盘

$0.004244

24H 成交量

$375.53万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
423	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$21.66万	$311.61万	-2.75%
568	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$8.75万	$208.71万	-2.47%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,268.88	—	0.17%
107	MITOMitosis	$0.00794	$0.00825	$0.00728	$161.42万	$150.30万	8.77%
74	SOXLBSOXLB	$77.77	$79.45	$77.09	$242.86万	—	0.87%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,380.00	—	0.00%
298	TSLABTSLAB	$399.23	$401.37	$399.05	$39.04万	—	-0.06%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
498	CATICatizen	$0.04098	$0.04278	$0.04061	$14.19万	$1,345.28万	-3.51%
521	CGPTCGPT	$0.01812	$0.01878	$0.01812	$12.41万	—	-3.15%
392	ARKArk	$0.1656	$0.1725	$0.165	$26.06万	$3,343.79万	-3.04%
320	GALAGala	$0.001693	$0.001737	$0.001682	$35.77万	$6,480.09万	-1.46%
567	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.46%
91	EIGENEigenlayer	$0.1841	$0.1962	$0.1828	$191.73万	$4,559.15万	-2.75%
105	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$162.83万	$1,242.93万	-3.32%
22	ENAEthena	$0.1799	$0.1918	$0.1788	$1,513.19万	$24.66亿	-5.47%
416	AIGensyn	$0.0176	$0.0182	$0.0176	$22.38万	$2,208.91万	-1.12%