Pyth Network

PYTH · 美元计价

$0.06717

≈ ￥0.443322

0.51% ($0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.06799

24H 最低

$0.06485

今日开盘

$0.06683

24H 成交量

$140.06万

流通市值

$5.27亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.65万	$1.77亿	0.00%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
456	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.10万	$316.32万	0.00%
574	BARFC Barcelona Fan Token	$0.24	$0.244	$0.237	$8.12万	$210.57万	-1.24%
691	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,668.39	—	-0.05%
228	MITOMitosis	$0.00749	$0.00781	$0.00726	$61.89万	$144.69万	1.77%
81	SOXLBSOXLB	$78.68	$79.45	$77.08	$223.60万	—	1.72%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
685	DJTBDJTB	$5.68	$5.71	$5.66	$4,600.24	—	0.18%
299	TSLABTSLAB	$400.08	$401.37	$399.30	$40.97万	—	0.11%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
464	CATICatizen	$0.04146	$0.04299	$0.04138	$17.00万	$1,358.76万	-2.03%
513	CGPTCGPT	$0.01838	$0.01905	$0.01834	$13.39万	—	-3.47%
385	ARKArk	$0.1679	$0.1725	$0.165	$26.69万	$3,355.45万	-2.04%
295	GALAGala	$0.001716	$0.001737	$0.001684	$41.33万	$6,499.05万	-0.87%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.89万	$1,110.65万	-0.70%
90	EIGENEigenlayer	$0.1875	$0.1962	$0.1869	$191.28万	$4,614.92万	-2.40%
95	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.13万	$1,270.37万	-6.11%
22	ENAEthena	$0.1846	$0.1947	$0.1844	$1,457.41万	$25.18亿	-5.19%
442	AIGensyn	$0.0176	$0.0183	$0.0176	$19.73万	$2,236.80万	-3.30%