Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$806.79万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.58万	$1.77亿	-0.02%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
359	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.37万	$311.61万	-2.20%
572	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.80万	$208.71万	-0.83%
692	CRWDBCRWDB	$253.34	$254.33	$249.71	$4,581.88	—	1.09%
89	MITOMitosis	$0.00797	$0.0086	$0.0073	$215.67万	$150.30万	7.27%
53	SOXLBSOXLB	$81.85	$82.40	$77.30	$487.73万	—	5.55%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
676	DJTBDJTB	$5.68	$5.71	$5.63	$9,807.81	—	-0.18%
176	TSLABTSLAB	$401.55	$402.71	$398.04	$79.50万	—	0.48%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
548	CATICatizen	$0.04105	$0.04278	$0.04061	$11.50万	$1,345.28万	-0.87%
507	CGPTCGPT	$0.01815	$0.01878	$0.01806	$14.02万	—	-1.52%
408	ARKArk	$0.1712	$0.1725	$0.1638	$25.42万	$3,343.79万	1.30%
347	GALAGala	$0.001702	$0.001737	$0.001682	$31.35万	$6,480.09万	0.41%
569	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.97万	$1,109.63万	-1.06%
112	EIGENEigenlayer	$0.1861	$0.1961	$0.1828	$153.83万	$4,559.15万	-4.27%
110	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$158.35万	$1,242.93万	-4.01%
22	ENAEthena	$0.1842	$0.191	$0.1788	$1,555.66万	$24.66亿	-1.60%
433	AIGensyn	$0.0178	$0.0182	$0.0176	$21.63万	$2,208.91万	-0.56%