Raydium

RAY · 美元计价

$1.735

≈ ￥11.451

12.29% ($0.19)

更新于 2026-11-05 07:50:02

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5451

24H 成交量

$503.98万

流通市值

$4.66亿

24H 涨跌额

($0.19)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,057.54万	$1.77亿	-0.01%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
379	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.61万	$310.10万	2.83%
600	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$14.59万	$204.33万	0.86%
350	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.40万	—	-2.30%
229	MITOMitosis	$0.00728	$0.00758	$0.007	$74.07万	$141.04万	-1.09%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.14	$79.19	$62.33	$4,312.44万	$6,451.91万	-12.74%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
275	DJTBDJTB	$4.56	$5.94	$4.47	$60.12万	—	-23.23%
56	TSLABTesla (bStocks Tokenized Stock	$383.45	$397.11	$374.20	$998.33万	$2,521.17万	-3.26%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
664	CATICatizen	$0.04098	$0.04219	$0.0387	$8.30万	$1,337.11万	0.00%
274	CGPTChainGPT	$0.01779	$0.0188	$0.01655	$60.29万	$1,669.87万	-3.00%
511	ARKArk	$0.1633	$0.1678	$0.1559	$23.09万	$3,261.07万	0.68%
234	GALAGala	$0.0017	$0.001756	$0.001585	$72.54万	$6,424.06万	2.35%
568	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.86万	$1,088.42万	1.46%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.1938	$0.1733	$120.85万	$4,575.46万	2.22%
431	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$29.99万	$1,208.37万	0.99%
18	ENAEthena	$0.1819	$0.1903	$0.1673	$3,967.76万	$24.47亿	3.35%
364	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.63万	$2,117.05万	-1.71%