Render

RENDER · 美元计价

$1.59

≈ ￥10.494

0.51% ($0.01)

更新于 2026-11-02 00:00:02

24H 最高

$1.60

24H 最低

$1.56

今日开盘

$1.582

24H 成交量

$115.98万

流通市值

$8.14亿

24H 涨跌额

($0.01)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.67万	$1.77亿	0.00%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
465	LAZIOLazio Fan Token	$0.368	$0.378	$0.36	$17.07万	$316.32万	0.55%
584	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$7.52万	$210.57万	-2.47%
691	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,652.64	—	0.07%
228	MITOMitosis	$0.00758	$0.00781	$0.00726	$61.63万	$144.69万	3.13%
82	SOXLBSOXLB	$78.61	$79.45	$77.08	$219.63万	—	1.60%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,824.20	—	0.35%
295	TSLABTSLAB	$400.17	$401.37	$399.30	$41.37万	—	0.20%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
466	CATICatizen	$0.04152	$0.04299	$0.04138	$17.03万	$1,358.76万	-1.73%
514	CGPTCGPT	$0.01836	$0.01906	$0.01834	$13.32万	—	-3.62%
385	ARKArk	$0.1678	$0.1725	$0.165	$26.78万	$3,355.45万	-1.81%
296	GALAGala	$0.001724	$0.001737	$0.001684	$41.13万	$6,499.05万	-0.46%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.79万	$1,110.65万	-1.05%
89	EIGENEigenlayer	$0.1881	$0.1962	$0.1869	$194.00万	$4,614.92万	-1.62%
95	ZKPPanther Protocol	$0.0416	$0.0469	$0.0416	$177.88万	$1,270.37万	-5.24%
22	ENAEthena	$0.1853	$0.195	$0.1844	$1,456.04万	$25.18亿	-4.53%
442	AIGensyn	$0.0177	$0.0183	$0.0177	$19.74万	$2,236.80万	-2.21%